variabel LBBW 19/34 auf Stufenzins
WKN: LB13F9 / ISIN: DE000LB13F95Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 66,35 | 67,26 | 66,26 | 67,26 | 0 |
| 07.11.22 | 66,20 | 66,93 | 66,20 | 66,54 | 0 |
| 04.11.22 | 66,64 | 66,90 | 66,22 | 66,45 | 0 |
| 03.11.22 | 66,71 | 66,75 | 66,40 | 66,59 | 0 |
| 02.11.22 | 67,29 | 67,47 | 67,11 | 67,47 | 0 |
| 01.11.22 | 67,29 | 67,81 | 67,16 | 67,16 | 0 |
| 31.10.22 | 67,52 | 67,52 | 67,23 | 67,32 | 0 |
| 28.10.22 | 68,02 | 68,02 | 67,26 | 67,69 | 0 |
| 27.10.22 | 67,42 | 67,94 | 67,04 | 67,94 | 0 |
| 26.10.22 | 67,54 | 67,66 | 67,13 | 67,45 | 0 |
| 25.10.22 | 66,61 | 67,23 | 66,61 | 67,23 | 0 |
| 24.10.22 | 65,91 | 66,23 | 65,40 | 66,08 | 0 |
| 21.10.22 | 64,89 | 65,16 | 64,83 | 65,11 | 0 |
| 20.10.22 | 65,65 | 65,97 | 65,27 | 65,52 | 0 |
| 19.10.22 | 65,65 | 65,90 | 65,62 | 65,88 | 0 |
| 18.10.22 | 65,51 | 66,07 | 65,28 | 66,07 | 0 |
| 17.10.22 | 65,30 | 65,95 | 65,30 | 65,69 | 0 |
| 14.10.22 | 66,18 | 66,18 | 65,67 | 65,85 | 0 |
| 13.10.22 | 64,83 | 65,38 | 64,50 | 65,28 | 0 |
| 12.10.22 | 65,09 | 65,11 | 64,20 | 64,61 | 0 |
| 11.10.22 | 65,09 | 65,11 | 64,82 | 64,82 | 0 |
| 10.10.22 | 65,86 | 66,16 | 65,69 | 65,69 | 0 |
| 07.10.22 | 66,48 | 66,71 | 65,90 | 65,90 | 0 |
| 06.10.22 | 67,42 | 67,68 | 66,88 | 66,88 | 0 |
| 05.10.22 | 68,30 | 68,30 | 67,59 | 67,59 | 0 |
