variabel Allianz SE 19/49 auf EURIBOR 3M
WKN: A2YPFA / ISIN: DE000A2YPFA1Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 75,54 | 75,56 | 75,54 | 75,56 | 0 |
| 03.11.22 | 76,04 | 76,04 | 75,50 | 75,50 | 0 |
| 02.11.22 | 76,32 | 76,32 | 76,30 | 76,30 | 0 |
| 01.11.22 | 76,16 | 76,27 | 76,16 | 76,27 | 0 |
| 31.10.22 | 75,95 | 75,99 | 75,95 | 75,99 | 0 |
| 28.10.22 | 76,37 | 76,37 | 76,11 | 76,11 | 0 |
| 27.10.22 | 75,65 | 76,67 | 75,65 | 76,67 | 0 |
| 26.10.22 | 75,61 | 75,77 | 75,61 | 75,77 | 0 |
| 25.10.22 | 75,04 | 75,38 | 75,04 | 75,38 | 0 |
| 24.10.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 21.10.22 | 74,05 | 74,17 | 74,05 | 74,17 | 0 |
| 20.10.22 | 74,11 | 74,30 | 74,11 | 74,30 | 0 |
| 19.10.22 | 74,50 | 74,50 | 74,43 | 74,43 | 0 |
| 18.10.22 | 74,67 | 74,76 | 74,67 | 74,76 | 0 |
| 17.10.22 | 74,72 | 74,72 | 74,63 | 74,63 | 0 |
| 14.10.22 | 75,29 | 75,29 | 74,46 | 74,46 | 0 |
| 13.10.22 | 74,80 | 74,80 | 74,27 | 74,27 | 0 |
| 12.10.22 | 74,84 | 74,84 | 74,67 | 74,67 | 0 |
| 11.10.22 | 74,63 | 74,73 | 74,63 | 74,73 | 0 |
| 10.10.22 | 75,39 | 75,39 | 74,56 | 74,56 | 0 |
| 07.10.22 | 75,91 | 75,91 | 75,43 | 75,43 | 0 |
| 06.10.22 | 76,49 | 76,49 | 76,16 | 76,16 | 0 |
| 05.10.22 | 77,13 | 77,13 | 76,48 | 76,48 | 0 |
| 04.10.22 | 76,77 | 77,07 | 76,77 | 77,07 | 0 |
| 03.10.22 | 75,36 | 76,28 | 75,36 | 76,28 | 0 |
