0,375% ANZ New Zealand Int. Ltd/London 19/29 auf Festzins
WKN: A2R7TE / ISIN: XS2052998403Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 77,62 | 78,78 | 77,36 | 78,66 | 0 |
| 09.11.22 | 76,97 | 77,46 | 76,97 | 77,44 | 0 |
| 08.11.22 | 76,62 | 77,06 | 76,62 | 77,05 | 0 |
| 07.11.22 | 76,82 | 77,15 | 76,80 | 76,92 | 0 |
| 04.11.22 | 76,76 | 77,11 | 76,76 | 76,83 | 0 |
| 03.11.22 | 77,24 | 77,24 | 76,82 | 76,89 | 0 |
| 02.11.22 | 77,47 | 77,54 | 77,33 | 77,44 | 0 |
| 01.11.22 | 77,44 | 77,93 | 77,44 | 77,52 | 0 |
| 31.10.22 | 77,31 | 77,50 | 77,29 | 77,36 | 0 |
| 28.10.22 | 78,03 | 78,13 | 77,21 | 77,54 | 0 |
| 27.10.22 | 77,15 | 78,05 | 76,92 | 78,05 | 0 |
| 26.10.22 | 76,77 | 77,17 | 76,77 | 77,17 | 0 |
| 25.10.22 | 76,11 | 76,83 | 76,11 | 76,83 | 0 |
| 24.10.22 | 75,67 | 76,15 | 75,67 | 75,95 | 0 |
| 21.10.22 | 75,17 | 75,44 | 74,99 | 75,40 | 0 |
| 20.10.22 | 75,59 | 75,69 | 75,42 | 75,56 | 0 |
| 19.10.22 | 76,13 | 76,13 | 75,76 | 75,88 | 0 |
| 18.10.22 | 76,22 | 76,52 | 75,98 | 76,36 | 0 |
| 17.10.22 | 75,99 | 76,37 | 75,99 | 76,21 | 0 |
| 14.10.22 | 76,27 | 76,64 | 75,77 | 75,77 | 0 |
| 13.10.22 | 76,17 | 76,31 | 75,61 | 75,83 | 0 |
| 12.10.22 | 76,40 | 76,40 | 75,92 | 76,06 | 0 |
| 11.10.22 | 76,45 | 76,47 | 76,03 | 76,30 | 0 |
| 10.10.22 | 77,01 | 77,19 | 76,29 | 76,29 | 0 |
| 07.10.22 | 77,52 | 77,52 | 76,94 | 76,96 | 0 |
