0,25% Schlumberger Finance BV 19/27 auf Festzins
WKN: A2R7M6 / ISIN: XS2010045198Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,38 | 86,38 | 86,38 | 86,38 | 0 |
| 08.11.22 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 07.11.22 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 04.11.22 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.11.22 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 02.11.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 01.11.22 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 31.10.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 28.10.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 27.10.22 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 26.10.22 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 25.10.22 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 24.10.22 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 21.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 20.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 19.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.10.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 17.10.22 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 14.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 13.10.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 12.10.22 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 11.10.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 10.10.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 07.10.22 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 06.10.22 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
