1,35% DH Europe Finance 19/39 auf Festzins
WKN: A2R7HD / ISIN: XS2050406177Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 69,23 | 69,27 | 69,18 | 69,27 | 0 |
| 09.11.22 | 68,48 | 69,23 | 68,48 | 69,23 | 0 |
| 08.11.22 | 67,43 | 68,58 | 67,33 | 68,58 | 0 |
| 07.11.22 | 67,58 | 68,33 | 67,33 | 67,82 | 0 |
| 04.11.22 | 67,44 | 68,13 | 67,44 | 67,73 | 0 |
| 03.11.22 | 67,49 | 67,59 | 67,07 | 67,59 | 0 |
| 02.11.22 | 67,72 | 68,17 | 67,67 | 68,13 | 0 |
| 01.11.22 | 67,30 | 68,31 | 67,30 | 67,90 | 0 |
| 31.10.22 | 67,48 | 67,64 | 67,19 | 67,19 | 0 |
| 28.10.22 | 67,52 | 67,70 | 67,11 | 67,11 | 0 |
| 27.10.22 | 66,64 | 66,71 | 66,47 | 66,52 | 0 |
| 26.10.22 | 66,49 | 67,08 | 66,37 | 67,08 | 0 |
| 25.10.22 | 64,91 | 66,53 | 64,91 | 66,53 | 0 |
| 24.10.22 | 63,67 | 64,96 | 63,67 | 64,67 | 0 |
| 21.10.22 | 63,90 | 63,90 | 63,05 | 63,52 | 0 |
| 20.10.22 | 65,16 | 65,16 | 63,87 | 64,21 | 0 |
| 19.10.22 | 65,16 | 65,16 | 64,66 | 64,66 | 0 |
| 18.10.22 | 64,98 | 65,34 | 64,52 | 65,34 | 0 |
| 17.10.22 | 64,19 | 64,98 | 64,09 | 64,80 | 0 |
| 14.10.22 | 64,44 | 65,37 | 64,44 | 64,85 | 0 |
| 13.10.22 | 63,90 | 64,85 | 63,90 | 64,22 | 0 |
| 12.10.22 | 65,43 | 65,43 | 63,21 | 63,91 | 0 |
| 11.10.22 | 65,43 | 65,43 | 64,80 | 64,80 | 0 |
| 10.10.22 | 66,77 | 66,99 | 66,36 | 66,41 | 0 |
| 07.10.22 | 67,64 | 67,64 | 66,76 | 66,76 | 0 |
