variabel LBBW 19/34 auf Stufenzins
WKN: LB13DK / ISIN: DE000LB13DK6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 65,57 | 65,95 | 65,50 | 65,95 | 0 |
| 08.11.22 | 64,62 | 65,51 | 64,53 | 65,51 | 0 |
| 07.11.22 | 64,47 | 65,19 | 64,46 | 64,80 | 0 |
| 04.11.22 | 64,89 | 65,15 | 64,48 | 64,71 | 0 |
| 03.11.22 | 64,96 | 65,00 | 64,65 | 64,85 | 0 |
| 02.11.22 | 65,52 | 65,71 | 65,36 | 65,71 | 0 |
| 01.11.22 | 65,60 | 66,05 | 65,40 | 65,40 | 0 |
| 31.10.22 | 65,76 | 65,76 | 65,46 | 65,52 | 0 |
| 28.10.22 | 66,17 | 66,18 | 65,50 | 65,92 | 0 |
| 27.10.22 | 65,65 | 66,15 | 65,27 | 66,15 | 0 |
| 26.10.22 | 65,80 | 65,88 | 65,35 | 65,67 | 0 |
| 25.10.22 | 64,83 | 65,45 | 64,75 | 65,45 | 0 |
| 24.10.22 | 64,13 | 64,45 | 63,64 | 64,30 | 0 |
| 21.10.22 | 63,13 | 63,40 | 63,08 | 63,25 | 0 |
| 20.10.22 | 63,88 | 64,19 | 63,51 | 63,76 | 0 |
| 19.10.22 | 63,88 | 64,12 | 63,81 | 64,11 | 0 |
| 18.10.22 | 63,75 | 64,29 | 63,51 | 64,29 | 0 |
| 17.10.22 | 63,53 | 64,16 | 63,53 | 63,92 | 0 |
| 14.10.22 | 64,39 | 64,39 | 63,89 | 64,06 | 0 |
| 13.10.22 | 63,06 | 63,60 | 62,72 | 63,50 | 0 |
| 12.10.22 | 63,29 | 63,29 | 62,51 | 62,84 | 0 |
| 11.10.22 | 63,29 | 63,29 | 63,03 | 63,03 | 0 |
| 10.10.22 | 64,05 | 64,33 | 63,88 | 63,88 | 0 |
| 07.10.22 | 64,66 | 64,88 | 64,09 | 64,09 | 0 |
| 06.10.22 | 65,61 | 65,83 | 65,06 | 65,06 | 0 |
