2,25% United States of America 19/49 auf Festzins
WKN: A2R6AC / ISIN: US912810SJ88Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 69,67 | 69,67 | 69,67 | 69,67 | 0 |
| 10.11.22 | 66,97 | 69,00 | 66,97 | 69,00 | 0 |
| 09.11.22 | 67,09 | 67,28 | 67,09 | 67,28 | 0 |
| 08.11.22 | 66,01 | 66,96 | 66,01 | 66,96 | 0 |
| 07.11.22 | 66,91 | 66,91 | 66,84 | 66,84 | 0 |
| 04.11.22 | 67,67 | 67,67 | 67,30 | 67,30 | 0 |
| 03.11.22 | 67,98 | 68,21 | 67,98 | 68,21 | 0 |
| 02.11.22 | 68,87 | 69,03 | 68,87 | 69,03 | 0 |
| 01.11.22 | 68,39 | 68,89 | 68,39 | 68,89 | 0 |
| 31.10.22 | 68,32 | 68,35 | 68,32 | 68,35 | 0 |
| 28.10.22 | 68,82 | 68,95 | 68,82 | 68,95 | 0 |
| 27.10.22 | 68,15 | 69,35 | 68,15 | 69,35 | 0 |
| 26.10.22 | 67,89 | 68,39 | 67,89 | 68,39 | 0 |
| 25.10.22 | 65,98 | 67,14 | 65,98 | 67,14 | 0 |
| 24.10.22 | 66,68 | 66,68 | 65,68 | 65,68 | 0 |
| 21.10.22 | 66,85 | 66,85 | 65,78 | 65,78 | 0 |
| 20.10.22 | 68,26 | 68,26 | 67,98 | 67,98 | 0 |
| 19.10.22 | 69,25 | 69,25 | 69,05 | 69,05 | 0 |
| 18.10.22 | 69,69 | 69,69 | 69,33 | 69,33 | 0 |
| 17.10.22 | 70,56 | 70,56 | 70,37 | 70,37 | 0 |
| 14.10.22 | 71,29 | 71,29 | 70,13 | 70,13 | 0 |
| 13.10.22 | 71,28 | 71,28 | 70,81 | 70,81 | 0 |
| 12.10.22 | 71,03 | 71,28 | 71,03 | 71,28 | 0 |
| 11.10.22 | 70,95 | 71,43 | 70,95 | 71,43 | 0 |
| 10.10.22 | 72,07 | 72,07 | 72,07 | 72,07 | 0 |
