1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 54,82 | 55,16 | 54,82 | 55,16 | 0 |
| 08.11.22 | 53,46 | 54,19 | 53,46 | 54,19 | 0 |
| 07.11.22 | 53,34 | 53,67 | 53,34 | 53,67 | 0 |
| 04.11.22 | 53,93 | 53,93 | 53,69 | 53,69 | 0 |
| 03.11.22 | 53,67 | 53,87 | 53,67 | 53,87 | 0 |
| 02.11.22 | 54,57 | 54,57 | 54,48 | 54,48 | 0 |
| 01.11.22 | 54,41 | 54,41 | 54,28 | 54,28 | 0 |
| 31.10.22 | 54,35 | 54,35 | 54,09 | 54,09 | 0 |
| 28.10.22 | 55,08 | 55,08 | 54,63 | 54,63 | 0 |
| 27.10.22 | 53,98 | 55,37 | 53,98 | 55,37 | 0 |
| 26.10.22 | 54,13 | 54,20 | 54,13 | 54,20 | 0 |
| 25.10.22 | 53,08 | 53,72 | 53,08 | 53,72 | 0 |
| 24.10.22 | 52,38 | 52,49 | 52,38 | 52,49 | 0 |
| 21.10.22 | 52,10 | 52,10 | 51,65 | 51,65 | 0 |
| 20.10.22 | 52,77 | 52,77 | 52,30 | 52,30 | 0 |
| 19.10.22 | 53,19 | 53,19 | 52,84 | 52,84 | 0 |
| 18.10.22 | 53,28 | 53,44 | 53,28 | 53,44 | 0 |
| 17.10.22 | 53,30 | 53,41 | 53,30 | 53,41 | 0 |
| 14.10.22 | 53,72 | 53,72 | 52,80 | 52,80 | 0 |
| 13.10.22 | 53,12 | 53,22 | 53,12 | 53,22 | 0 |
| 12.10.22 | 53,46 | 53,46 | 53,00 | 53,00 | 0 |
| 11.10.22 | 54,08 | 54,08 | 54,06 | 54,06 | 0 |
| 10.10.22 | 55,66 | 55,66 | 54,06 | 54,06 | 0 |
| 07.10.22 | 56,28 | 56,28 | 55,36 | 55,36 | 0 |
| 06.10.22 | 56,65 | 56,65 | 56,50 | 56,50 | 0 |
