variabel LBBW 19/30 auf Stufenzins
WKN: LB13CT / ISIN: DE000LB13CT9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 77,19 | 77,69 | 77,18 | 77,69 | 0 |
| 08.11.22 | 76,72 | 76,81 | 76,59 | 76,81 | 0 |
| 07.11.22 | 76,60 | 76,92 | 76,35 | 76,90 | 0 |
| 04.11.22 | 76,71 | 76,87 | 76,51 | 76,51 | 0 |
| 03.11.22 | 77,39 | 77,39 | 76,68 | 76,69 | 0 |
| 02.11.22 | 77,24 | 77,33 | 77,24 | 77,33 | 0 |
| 01.11.22 | 77,28 | 77,83 | 77,28 | 77,58 | 0 |
| 31.10.22 | 77,55 | 77,55 | 77,15 | 77,16 | 0 |
| 28.10.22 | 78,31 | 78,31 | 77,26 | 77,26 | 0 |
| 27.10.22 | 77,33 | 77,33 | 77,07 | 77,07 | 0 |
| 26.10.22 | 77,23 | 77,40 | 77,09 | 77,40 | 0 |
| 25.10.22 | 76,39 | 77,28 | 76,39 | 77,28 | 0 |
| 24.10.22 | 75,81 | 76,58 | 75,81 | 76,39 | 0 |
| 21.10.22 | 75,86 | 75,86 | 75,57 | 75,57 | 0 |
| 20.10.22 | 76,06 | 76,06 | 75,73 | 75,85 | 0 |
| 19.10.22 | 76,32 | 76,32 | 75,89 | 76,06 | 0 |
| 18.10.22 | 76,03 | 76,20 | 75,88 | 76,20 | 0 |
| 17.10.22 | 75,77 | 76,20 | 75,77 | 76,11 | 0 |
| 14.10.22 | 75,74 | 76,36 | 75,74 | 76,36 | 0 |
| 13.10.22 | 75,40 | 75,70 | 75,33 | 75,33 | 0 |
| 12.10.22 | 75,42 | 75,56 | 75,28 | 75,33 | 0 |
| 11.10.22 | 75,96 | 75,96 | 75,22 | 75,35 | 0 |
| 10.10.22 | 76,02 | 76,16 | 75,96 | 75,96 | 0 |
| 07.10.22 | 76,74 | 76,74 | 76,03 | 76,03 | 0 |
| 06.10.22 | 77,41 | 77,41 | 77,20 | 77,24 | 0 |
