1,625% Zurich Finance Ireland 19/39 auf Festzins
WKN: A2R3NY / ISIN: XS2013626010Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 68,13 | 68,13 | 68,13 | 68,13 | 0 |
| 28.10.22 | 68,58 | 68,58 | 68,58 | 68,58 | 0 |
| 27.10.22 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 26.10.22 | 68,12 | 68,12 | 68,12 | 68,12 | 0 |
| 25.10.22 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 24.10.22 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 21.10.22 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 20.10.22 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 19.10.22 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 18.10.22 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 17.10.22 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 14.10.22 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 13.10.22 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 12.10.22 | 65,38 | 65,38 | 65,38 | 65,38 | 0 |
| 11.10.22 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 10.10.22 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 07.10.22 | 68,33 | 68,33 | 68,33 | 68,33 | 0 |
| 06.10.22 | 69,50 | 69,50 | 69,50 | 69,50 | 0 |
| 05.10.22 | 70,17 | 70,17 | 70,17 | 70,17 | 0 |
| 04.10.22 | 71,51 | 71,51 | 71,51 | 71,51 | 0 |
| 03.10.22 | 70,99 | 70,99 | 70,99 | 70,99 | 0 |
| 30.09.22 | 69,18 | 69,18 | 69,18 | 69,18 | 0 |
| 29.09.22 | 68,70 | 68,70 | 68,70 | 68,70 | 0 |
| 28.09.22 | 70,13 | 70,13 | 70,13 | 70,13 | 0 |
| 27.09.22 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
