1,125% Telenor ASA 19/29 auf Festzins
WKN: A2R20M / ISIN: XS2001737910Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,04 | 86,04 | 86,04 | 86,04 | 0 |
| 08.11.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 07.11.22 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 04.11.22 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 03.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 02.11.22 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 01.11.22 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 31.10.22 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 28.10.22 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 27.10.22 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 26.10.22 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 25.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 24.10.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 21.10.22 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 20.10.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 19.10.22 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 18.10.22 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 17.10.22 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 14.10.22 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 13.10.22 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 12.10.22 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 11.10.22 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 10.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 07.10.22 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 06.10.22 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
