0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,47 | 86,26 | 85,47 | 86,26 | 0 |
| 09.11.22 | 85,10 | 85,41 | 85,10 | 85,41 | 0 |
| 08.11.22 | 84,36 | 84,87 | 84,36 | 84,87 | 0 |
| 07.11.22 | 84,20 | 84,65 | 84,20 | 84,52 | 0 |
| 04.11.22 | 84,59 | 84,59 | 84,34 | 84,36 | 0 |
| 03.11.22 | 85,10 | 85,10 | 84,50 | 84,50 | 0 |
| 02.11.22 | 85,13 | 85,13 | 85,07 | 85,07 | 0 |
| 01.11.22 | 85,09 | 85,50 | 85,09 | 85,13 | 0 |
| 31.10.22 | 85,21 | 85,21 | 84,93 | 84,93 | 0 |
| 28.10.22 | 85,74 | 85,74 | 85,17 | 85,31 | 0 |
| 27.10.22 | 85,15 | 86,00 | 84,99 | 86,00 | 0 |
| 26.10.22 | 85,20 | 85,30 | 84,86 | 85,30 | 0 |
| 25.10.22 | 84,51 | 85,13 | 84,51 | 85,13 | 0 |
| 24.10.22 | 84,27 | 84,27 | 84,15 | 84,15 | 0 |
| 21.10.22 | 83,37 | 83,79 | 83,37 | 83,79 | 0 |
| 20.10.22 | 83,58 | 83,75 | 83,58 | 83,75 | 0 |
| 19.10.22 | 83,85 | 84,06 | 83,85 | 83,89 | 0 |
| 18.10.22 | 83,88 | 84,19 | 83,76 | 84,19 | 0 |
| 17.10.22 | 83,90 | 84,18 | 83,89 | 83,89 | 0 |
| 14.10.22 | 84,40 | 84,40 | 83,61 | 83,61 | 0 |
| 13.10.22 | 83,60 | 83,79 | 83,55 | 83,55 | 0 |
| 12.10.22 | 83,61 | 83,61 | 83,47 | 83,54 | 0 |
| 11.10.22 | 83,44 | 83,61 | 83,31 | 83,61 | 0 |
| 10.10.22 | 84,20 | 84,20 | 83,38 | 83,38 | 0 |
| 07.10.22 | 84,40 | 84,40 | 83,96 | 83,96 | 0 |
