0,875% Erste Group Bank AG 19/34 auf Festzins
WKN: EB0JJR / ISIN: AT0000A286W1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 10.11.22 | 77,71 | 77,71 | 77,71 | 77,71 | 0 |
| 09.11.22 | 77,41 | 77,41 | 77,41 | 77,41 | 0 |
| 08.11.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 07.11.22 | 76,06 | 76,06 | 76,06 | 76,06 | 0 |
| 04.11.22 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 03.11.22 | 76,64 | 76,64 | 76,64 | 76,64 | 0 |
| 02.11.22 | 77,34 | 77,34 | 77,34 | 77,34 | 0 |
| 01.11.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 31.10.22 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 28.10.22 | 77,36 | 77,36 | 77,36 | 77,36 | 0 |
| 27.10.22 | 77,24 | 77,24 | 77,24 | 77,24 | 0 |
| 26.10.22 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 25.10.22 | 76,53 | 76,53 | 76,53 | 76,53 | 0 |
| 24.10.22 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 21.10.22 | 74,79 | 74,79 | 74,79 | 74,79 | 0 |
| 20.10.22 | 75,18 | 75,18 | 75,18 | 75,18 | 0 |
| 19.10.22 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 18.10.22 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 17.10.22 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 14.10.22 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 13.10.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 12.10.22 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 11.10.22 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 10.10.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
