2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 01.11.22 | 78,68 | 78,68 | 78,68 | 78,68 | 0 |
| 31.10.22 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 28.10.22 | 78,54 | 78,54 | 78,54 | 78,54 | 0 |
| 27.10.22 | 79,01 | 79,01 | 79,01 | 79,01 | 0 |
| 26.10.22 | 78,14 | 78,14 | 78,14 | 78,14 | 0 |
| 25.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 24.10.22 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 21.10.22 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 20.10.22 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 19.10.22 | 78,55 | 78,55 | 78,55 | 78,55 | 0 |
| 18.10.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 17.10.22 | 80,15 | 80,15 | 80,15 | 80,15 | 0 |
| 14.10.22 | 80,23 | 80,23 | 80,23 | 80,23 | 0 |
| 13.10.22 | 81,53 | 81,53 | 81,53 | 81,53 | 0 |
| 12.10.22 | 81,54 | 81,54 | 81,54 | 81,54 | 0 |
| 11.10.22 | 82,04 | 82,04 | 82,04 | 82,04 | 0 |
| 10.10.22 | 82,24 | 82,24 | 82,24 | 82,24 | 0 |
| 07.10.22 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 06.10.22 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 05.10.22 | 83,32 | 83,32 | 83,32 | 83,32 | 0 |
| 04.10.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 30.09.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 29.09.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
