3,9% Boeing Company 19/49 auf Festzins
WKN: A2R1S6 / ISIN: US097023CK94Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 63,53 | 66,43 | 63,53 | 66,43 | 0 |
| 09.11.22 | 64,47 | 64,47 | 63,94 | 63,94 | 0 |
| 08.11.22 | 62,64 | 64,24 | 62,64 | 64,24 | 0 |
| 07.11.22 | 61,93 | 63,94 | 61,93 | 63,94 | 0 |
| 04.11.22 | 61,87 | 64,20 | 61,87 | 64,20 | 0 |
| 03.11.22 | 62,31 | 64,27 | 62,31 | 64,27 | 0 |
| 02.11.22 | 63,62 | 65,28 | 63,62 | 65,28 | 0 |
| 01.11.22 | 64,47 | 64,89 | 64,47 | 64,89 | 0 |
| 31.10.22 | 63,17 | 64,55 | 63,17 | 64,55 | 0 |
| 28.10.22 | 62,69 | 65,16 | 62,69 | 65,16 | 0 |
| 27.10.22 | 62,04 | 64,84 | 62,04 | 64,84 | 0 |
| 26.10.22 | 63,28 | 64,04 | 63,28 | 64,04 | 0 |
| 25.10.22 | 61,49 | 63,43 | 61,49 | 63,43 | 0 |
| 24.10.22 | 59,76 | 61,83 | 59,76 | 61,83 | 0 |
| 21.10.22 | 60,17 | 61,83 | 60,17 | 61,83 | 0 |
| 20.10.22 | 60,95 | 62,87 | 60,95 | 62,87 | 0 |
| 19.10.22 | 62,65 | 63,85 | 62,65 | 63,85 | 0 |
| 18.10.22 | 62,23 | 63,46 | 62,23 | 63,46 | 0 |
| 17.10.22 | 62,44 | 63,68 | 62,44 | 63,68 | 0 |
| 14.10.22 | 63,52 | 63,52 | 63,46 | 63,46 | 0 |
| 13.10.22 | 62,36 | 63,08 | 62,36 | 63,08 | 0 |
| 12.10.22 | 63,45 | 63,53 | 63,45 | 63,53 | 0 |
| 11.10.22 | 64,56 | 64,56 | 64,30 | 64,30 | 0 |
| 10.10.22 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 07.10.22 | 65,09 | 65,56 | 65,09 | 65,56 | 0 |
