variabel LBBW 18/27 auf Stufenzins
WKN: LB122R / ISIN: DE000LB122R1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,65 | 87,27 | 87,27 | 87,27 | 0 |
| 09.11.22 | 86,25 | 86,57 | 86,25 | 86,57 | 0 |
| 08.11.22 | 85,78 | 86,22 | 85,77 | 86,22 | 0 |
| 07.11.22 | 85,73 | 86,12 | 85,73 | 85,93 | 0 |
| 04.11.22 | 85,97 | 86,11 | 85,65 | 85,84 | 0 |
| 03.11.22 | 86,06 | 86,08 | 85,85 | 85,93 | 0 |
| 02.11.22 | 86,43 | 86,45 | 86,34 | 86,44 | 0 |
| 01.11.22 | 86,44 | 86,77 | 86,43 | 86,43 | 0 |
| 31.10.22 | 86,48 | 86,48 | 86,27 | 86,39 | 0 |
| 28.10.22 | 87,03 | 87,11 | 86,41 | 86,57 | 0 |
| 27.10.22 | 86,46 | 87,03 | 86,25 | 87,03 | 0 |
| 26.10.22 | 86,44 | 86,51 | 86,21 | 86,51 | 0 |
| 25.10.22 | 86,08 | 86,37 | 86,08 | 86,37 | 0 |
| 24.10.22 | 85,88 | 85,96 | 85,55 | 85,84 | 0 |
| 21.10.22 | 85,02 | 85,47 | 84,98 | 85,47 | 0 |
| 20.10.22 | 85,45 | 85,55 | 85,19 | 85,35 | 0 |
| 19.10.22 | 85,45 | 85,48 | 85,34 | 85,45 | 0 |
| 18.10.22 | 85,48 | 85,70 | 85,36 | 85,70 | 0 |
| 17.10.22 | 85,54 | 85,74 | 85,50 | 85,52 | 0 |
| 14.10.22 | 85,90 | 85,90 | 85,40 | 85,40 | 0 |
| 13.10.22 | 85,40 | 85,72 | 85,02 | 85,37 | 0 |
| 12.10.22 | 85,16 | 85,34 | 85,01 | 85,27 | 0 |
| 11.10.22 | 85,16 | 85,30 | 85,01 | 85,24 | 0 |
| 10.10.22 | 85,49 | 85,70 | 85,15 | 85,15 | 0 |
| 07.10.22 | 85,64 | 85,85 | 85,46 | 85,46 | 0 |
