1,875% ENBW International Finance BV 18/33 auf Festzins
WKN: A2RTNC / ISIN: XS1901055472Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 76,57 | 77,16 | 76,37 | 77,16 | 0 |
| 07.11.22 | 76,43 | 76,86 | 76,33 | 76,78 | 0 |
| 04.11.22 | 76,41 | 76,63 | 76,26 | 76,42 | 0 |
| 03.11.22 | 76,12 | 78,87 | 76,01 | 78,87 | 25000 |
| 02.11.22 | 76,69 | 79,25 | 76,69 | 77,05 | 15000 |
| 01.11.22 | 76,04 | 77,26 | 75,85 | 76,85 | 0 |
| 31.10.22 | 75,48 | 75,89 | 75,31 | 75,89 | 0 |
| 28.10.22 | 76,65 | 76,65 | 75,23 | 75,37 | 0 |
| 27.10.22 | 75,29 | 76,53 | 74,71 | 76,53 | 0 |
| 26.10.22 | 74,74 | 75,75 | 74,71 | 75,26 | 0 |
| 25.10.22 | 75,00 | 76,73 | 74,48 | 75,50 | 5000 |
| 24.10.22 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 21.10.22 | 72,59 | 74,75 | 72,59 | 74,75 | 10000 |
| 20.10.22 | 73,21 | 75,47 | 72,75 | 73,17 | 10000 |
| 19.10.22 | 73,99 | 73,99 | 73,23 | 73,23 | 0 |
| 18.10.22 | 73,95 | 73,95 | 73,78 | 73,83 | 0 |
| 17.10.22 | 73,12 | 75,66 | 73,12 | 74,55 | 2000 |
| 14.10.22 | 73,53 | 74,32 | 73,01 | 73,01 | 0 |
| 13.10.22 | 73,48 | 73,87 | 72,68 | 73,13 | 0 |
| 12.10.22 | 73,38 | 73,47 | 72,97 | 73,19 | 0 |
| 11.10.22 | 73,27 | 73,47 | 73,20 | 73,41 | 0 |
| 10.10.22 | 75,30 | 75,30 | 73,23 | 73,23 | 5000 |
| 07.10.22 | 75,79 | 76,15 | 75,00 | 75,25 | 15000 |
| 06.10.22 | 75,79 | 77,06 | 75,79 | 75,79 | 5000 |
| 05.10.22 | 78,74 | 78,74 | 75,79 | 75,79 | 10000 |
