1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 93,23 | 93,23 | 93,22 | 93,22 | 0 |
| 03.11.22 | 93,06 | 93,16 | 93,06 | 93,16 | 0 |
| 02.11.22 | 93,46 | 93,46 | 93,44 | 93,44 | 0 |
| 01.11.22 | 93,32 | 93,51 | 93,32 | 93,51 | 0 |
| 31.10.22 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 28.10.22 | 93,73 | 93,73 | 93,50 | 93,50 | 0 |
| 27.10.22 | 93,05 | 93,85 | 93,05 | 93,85 | 0 |
| 26.10.22 | 93,07 | 93,18 | 93,07 | 93,18 | 0 |
| 25.10.22 | 92,94 | 93,05 | 92,94 | 93,05 | 0 |
| 24.10.22 | 92,73 | 92,73 | 92,72 | 92,72 | 0 |
| 21.10.22 | 92,32 | 92,50 | 92,32 | 92,50 | 0 |
| 20.10.22 | 92,26 | 92,45 | 92,26 | 92,45 | 0 |
| 19.10.22 | 92,69 | 92,69 | 92,59 | 92,59 | 0 |
| 18.10.22 | 92,79 | 93,10 | 92,79 | 93,10 | 0 |
| 17.10.22 | 92,86 | 92,86 | 92,79 | 92,79 | 0 |
| 14.10.22 | 92,76 | 92,76 | 92,68 | 92,68 | 0 |
| 13.10.22 | 92,93 | 92,93 | 92,68 | 92,68 | 0 |
| 12.10.22 | 92,97 | 92,97 | 92,80 | 92,80 | 0 |
| 11.10.22 | 92,89 | 92,99 | 92,89 | 92,99 | 0 |
| 10.10.22 | 93,17 | 93,17 | 92,83 | 92,83 | 0 |
| 07.10.22 | 93,19 | 93,19 | 93,05 | 93,05 | 0 |
| 06.10.22 | 93,51 | 93,51 | 93,29 | 93,29 | 0 |
| 05.10.22 | 94,03 | 94,03 | 93,60 | 93,60 | 0 |
| 04.10.22 | 93,95 | 93,95 | 93,94 | 93,94 | 0 |
| 03.10.22 | 93,10 | 93,76 | 93,10 | 93,76 | 0 |
