15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AV9 / ISIN: DE000ST0AV91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 75,30 | 75,30 | 75,30 | 75,30 | 0 |
| 31.10.22 | 75,21 | 75,21 | 75,21 | 75,21 | 0 |
| 28.10.22 | 76,14 | 76,14 | 76,14 | 76,14 | 0 |
| 27.10.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 26.10.22 | 75,29 | 75,29 | 75,29 | 75,29 | 0 |
| 25.10.22 | 74,01 | 74,01 | 74,01 | 74,01 | 0 |
| 24.10.22 | 73,38 | 73,38 | 73,38 | 73,38 | 0 |
| 21.10.22 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
| 20.10.22 | 73,67 | 73,67 | 73,24 | 73,24 | 0 |
| 19.10.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 18.10.22 | 73,46 | 73,46 | 73,46 | 73,46 | 0 |
| 17.10.22 | 73,60 | 73,60 | 73,60 | 73,60 | 0 |
| 14.10.22 | 73,23 | 73,23 | 73,23 | 73,23 | 0 |
| 13.10.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 12.10.22 | 73,57 | 73,57 | 73,22 | 73,22 | 0 |
| 11.10.22 | 73,57 | 73,57 | 73,57 | 73,57 | 0 |
| 10.10.22 | 73,40 | 73,40 | 73,40 | 73,40 | 0 |
| 07.10.22 | 73,59 | 73,59 | 73,59 | 73,59 | 0 |
| 06.10.22 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.10.22 | 75,69 | 75,69 | 75,69 | 75,69 | 0 |
| 04.10.22 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
| 03.10.22 | 74,14 | 74,14 | 74,14 | 74,14 | 0 |
| 30.09.22 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 29.09.22 | 73,72 | 73,72 | 73,72 | 73,72 | 0 |
| 28.09.22 | 72,91 | 72,91 | 72,91 | 72,91 | 0 |
