2,00% Anleihe 14/18 auf Festzins
WKN: NLB2TT / ISIN: DE000NLB2TT3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 85,68 | 86,06 | 85,68 | 86,06 | 0 |
| 10.11.22 | 85,10 | 85,68 | 85,10 | 85,68 | 0 |
| 09.11.22 | 84,42 | 85,10 | 84,42 | 85,10 | 0 |
| 08.11.22 | 84,62 | 84,62 | 84,42 | 84,42 | 0 |
| 07.11.22 | 84,81 | 84,81 | 84,62 | 84,62 | 0 |
| 04.11.22 | 84,70 | 84,81 | 84,70 | 84,81 | 0 |
| 03.11.22 | 85,17 | 85,17 | 84,70 | 84,70 | 0 |
| 02.11.22 | 85,60 | 85,60 | 85,17 | 85,17 | 0 |
| 01.11.22 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 31.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 28.10.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 27.10.22 | 85,14 | 85,14 | 85,12 | 85,12 | 0 |
| 26.10.22 | 84,80 | 85,14 | 84,80 | 85,14 | 0 |
| 25.10.22 | 84,14 | 84,80 | 84,14 | 84,80 | 0 |
| 24.10.22 | 83,42 | 84,14 | 83,42 | 84,14 | 0 |
| 21.10.22 | 83,62 | 83,62 | 83,62 | 83,62 | 0 |
| 20.10.22 | 83,83 | 83,83 | 83,62 | 83,62 | 0 |
| 19.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 18.10.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 14.10.22 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 13.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 12.10.22 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 11.10.22 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 10.10.22 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
