4,00% Comcast Corporation 18/48 auf Festzins
WKN: A19V37 / ISIN: US20030NCK54Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 73,66 | 76,55 | 73,66 | 76,55 | 0 |
| 09.11.22 | 74,39 | 74,41 | 74,39 | 74,41 | 0 |
| 08.11.22 | 73,53 | 74,68 | 73,53 | 74,68 | 0 |
| 07.11.22 | 74,12 | 74,50 | 74,12 | 74,50 | 0 |
| 04.11.22 | 74,32 | 74,55 | 74,32 | 74,55 | 0 |
| 03.11.22 | 74,69 | 74,76 | 74,69 | 74,76 | 0 |
| 02.11.22 | 75,68 | 76,02 | 75,68 | 76,02 | 0 |
| 01.11.22 | 74,70 | 75,79 | 74,70 | 75,79 | 0 |
| 31.10.22 | 74,76 | 74,86 | 74,76 | 74,86 | 0 |
| 28.10.22 | 74,24 | 75,12 | 74,24 | 75,12 | 0 |
| 27.10.22 | 73,94 | 75,33 | 73,94 | 75,33 | 0 |
| 26.10.22 | 73,63 | 74,49 | 73,63 | 74,49 | 0 |
| 25.10.22 | 72,11 | 73,16 | 72,11 | 73,16 | 0 |
| 24.10.22 | 72,04 | 72,04 | 71,92 | 71,92 | 0 |
| 21.10.22 | 71,94 | 71,94 | 71,64 | 71,64 | 0 |
| 20.10.22 | 73,14 | 73,57 | 73,14 | 73,57 | 0 |
| 19.10.22 | 74,53 | 74,53 | 74,49 | 74,49 | 0 |
| 18.10.22 | 74,59 | 75,23 | 74,59 | 75,23 | 0 |
| 17.10.22 | 74,47 | 75,19 | 74,47 | 75,19 | 0 |
| 14.10.22 | 75,55 | 75,55 | 74,94 | 74,94 | 0 |
| 13.10.22 | 74,14 | 74,90 | 74,14 | 74,90 | 0 |
| 12.10.22 | 75,15 | 75,29 | 75,15 | 75,29 | 0 |
| 11.10.22 | 76,34 | 76,34 | 75,25 | 75,25 | 0 |
| 10.10.22 | 77,05 | 77,05 | 77,05 | 77,05 | 0 |
| 07.10.22 | 78,07 | 78,07 | 77,73 | 77,73 | 0 |
