1,625% Klepierre 17/32 auf Festzins
WKN: A19S87 / ISIN: FR0013300605Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 02.11.22 | 67,88 | 67,88 | 67,88 | 67,88 | 0 |
| 01.11.22 | 67,78 | 67,78 | 67,78 | 67,78 | 0 |
| 31.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 28.10.22 | 67,96 | 67,96 | 67,96 | 67,96 | 0 |
| 27.10.22 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 26.10.22 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 25.10.22 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 24.10.22 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 21.10.22 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 20.10.22 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 19.10.22 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 18.10.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 17.10.22 | 67,95 | 67,95 | 67,95 | 67,95 | 0 |
| 14.10.22 | 68,47 | 68,47 | 68,47 | 68,47 | 0 |
| 13.10.22 | 68,60 | 68,60 | 68,60 | 68,60 | 0 |
| 12.10.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 11.10.22 | 68,81 | 68,81 | 68,81 | 68,81 | 0 |
| 10.10.22 | 69,73 | 69,73 | 69,73 | 69,73 | 0 |
| 07.10.22 | 69,77 | 69,77 | 69,77 | 69,77 | 0 |
| 06.10.22 | 70,68 | 70,68 | 70,68 | 70,68 | 0 |
| 05.10.22 | 71,62 | 71,62 | 71,62 | 71,62 | 0 |
| 04.10.22 | 71,79 | 71,79 | 71,79 | 71,79 | 0 |
| 03.10.22 | 70,10 | 70,10 | 70,10 | 70,10 | 0 |
| 30.09.22 | 70,00 | 70,00 | 70,00 | 70,00 | 0 |
