2,25% BAT International Finance 17/30 auf Festzins
WKN: A19M4D / ISIN: XS1664644983Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 79,43 | 79,43 | 79,43 | 79,43 | 0 |
| 07.11.22 | 78,94 | 78,94 | 78,94 | 78,94 | 0 |
| 04.11.22 | 78,44 | 78,44 | 78,44 | 78,44 | 0 |
| 03.11.22 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 02.11.22 | 78,27 | 78,27 | 78,27 | 78,27 | 0 |
| 01.11.22 | 78,02 | 78,02 | 78,02 | 78,02 | 0 |
| 31.10.22 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 28.10.22 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 27.10.22 | 78,66 | 78,66 | 78,66 | 78,40 | 100000 |
| 26.10.22 | 77,33 | 77,33 | 77,33 | 77,33 | 0 |
| 25.10.22 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 24.10.22 | 76,25 | 76,25 | 76,25 | 76,25 | 0 |
| 21.10.22 | 75,89 | 75,89 | 75,89 | 75,89 | 0 |
| 20.10.22 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 19.10.22 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.10.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 17.10.22 | 76,42 | 76,42 | 76,42 | 76,42 | 0 |
| 14.10.22 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 13.10.22 | 76,39 | 76,39 | 76,39 | 76,39 | 0 |
| 12.10.22 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 11.10.22 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 10.10.22 | 76,60 | 76,60 | 76,60 | 76,60 | 0 |
| 07.10.22 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 06.10.22 | 77,84 | 77,84 | 77,84 | 77,84 | 0 |
| 05.10.22 | 78,16 | 78,16 | 78,16 | 78,16 | 0 |
