6,95% YPF Sociedad Anonima 17/27 auf Festzins
WKN: A19L1Z / ISIN: USP989MJBL47Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 61,67 | 62,53 | 61,67 | 62,53 | 0 |
| 09.11.22 | 61,44 | 61,58 | 61,44 | 61,58 | 0 |
| 08.11.22 | 61,38 | 61,47 | 61,38 | 61,47 | 0 |
| 07.11.22 | 62,00 | 62,50 | 61,46 | 61,46 | 10000 |
| 04.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 03.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 02.11.22 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 01.11.22 | 56,21 | 60,00 | 56,21 | 60,00 | 0 |
| 31.10.22 | 58,51 | 58,57 | 58,51 | 58,57 | 0 |
| 28.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 26.10.22 | 56,83 | 57,02 | 56,83 | 57,02 | 0 |
| 25.10.22 | 56,04 | 56,46 | 56,04 | 56,46 | 0 |
| 24.10.22 | 55,87 | 56,74 | 55,87 | 56,74 | 0 |
| 21.10.22 | 56,22 | 56,22 | 56,04 | 56,04 | 0 |
| 20.10.22 | 56,37 | 56,43 | 56,37 | 56,43 | 0 |
| 19.10.22 | 56,48 | 56,48 | 56,46 | 56,46 | 0 |
| 18.10.22 | 56,30 | 56,30 | 56,18 | 56,18 | 0 |
| 17.10.22 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 14.10.22 | 55,95 | 56,25 | 55,95 | 56,25 | 0 |
| 13.10.22 | 57,25 | 57,25 | 56,15 | 56,15 | 0 |
| 12.10.22 | 57,06 | 57,27 | 57,06 | 57,27 | 0 |
| 11.10.22 | 58,28 | 58,28 | 57,75 | 57,75 | 0 |
| 10.10.22 | 58,28 | 58,28 | 58,27 | 58,27 | 0 |
| 07.10.22 | 58,43 | 58,43 | 58,39 | 58,39 | 0 |
