3,364% Sumitomo Mitsui Banking 17/27 auf Festzins
WKN: A19LD2 / ISIN: US86562MAR16Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 89,90 | 91,41 | 89,84 | 91,29 | 0 |
| 10.11.22 | 89,90 | 89,89 | 89,88 | 89,89 | 0 |
| 09.11.22 | 89,51 | 90,10 | 89,51 | 90,10 | 0 |
| 08.11.22 | 89,38 | 89,76 | 89,36 | 89,60 | 0 |
| 07.11.22 | 89,54 | 89,66 | 89,46 | 89,50 | 0 |
| 04.11.22 | 89,05 | 89,71 | 89,05 | 89,63 | 0 |
| 03.11.22 | 89,52 | 89,52 | 88,92 | 89,28 | 0 |
| 02.11.22 | 89,86 | 89,95 | 89,72 | 89,92 | 0 |
| 01.11.22 | 89,82 | 90,36 | 89,77 | 89,87 | 0 |
| 31.10.22 | 89,96 | 89,96 | 89,79 | 89,83 | 0 |
| 28.10.22 | 90,36 | 90,36 | 89,75 | 90,08 | 0 |
| 27.10.22 | 89,82 | 90,29 | 89,80 | 90,29 | 0 |
| 26.10.22 | 89,60 | 90,13 | 89,60 | 90,13 | 0 |
| 25.10.22 | 89,51 | 89,93 | 89,51 | 89,92 | 0 |
| 24.10.22 | 89,81 | 89,81 | 89,48 | 89,48 | 0 |
| 21.10.22 | 88,88 | 89,22 | 88,82 | 89,20 | 0 |
| 20.10.22 | 89,70 | 89,70 | 89,11 | 89,30 | 0 |
| 19.10.22 | 89,70 | 89,70 | 89,36 | 89,49 | 0 |
| 18.10.22 | 90,06 | 90,14 | 89,64 | 89,90 | 0 |
| 17.10.22 | 89,80 | 90,22 | 89,76 | 90,13 | 0 |
| 14.10.22 | 90,06 | 90,32 | 89,79 | 89,79 | 0 |
| 13.10.22 | 90,07 | 90,30 | 89,34 | 89,76 | 0 |
| 12.10.22 | 90,16 | 90,34 | 90,09 | 90,22 | 0 |
| 11.10.22 | 90,16 | 90,31 | 90,16 | 90,31 | 0 |
| 10.10.22 | 90,33 | 90,63 | 90,33 | 90,63 | 0 |
