DEMETER INV. 17/UND. FLR
WKN: A19KYR / ISIN: XS1640851983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 77,12 | 77,15 | 76,64 | 77,15 | 0 |
| 03.11.22 | 77,86 | 77,86 | 77,08 | 77,08 | 0 |
| 02.11.22 | 77,02 | 78,05 | 76,75 | 76,75 | 0 |
| 01.11.22 | 73,92 | 77,24 | 73,92 | 77,19 | 0 |
| 31.10.22 | 78,29 | 78,29 | 77,00 | 77,01 | 0 |
| 28.10.22 | 77,81 | 77,94 | 77,81 | 77,94 | 0 |
| 27.10.22 | 77,87 | 77,94 | 77,81 | 77,82 | 0 |
| 26.10.22 | 77,18 | 77,87 | 77,18 | 77,87 | 0 |
| 25.10.22 | 78,25 | 79,34 | 78,10 | 78,12 | 0 |
| 24.10.22 | 78,37 | 80,25 | 78,37 | 80,24 | 0 |
| 21.10.22 | 78,87 | 79,61 | 78,31 | 79,61 | 0 |
| 20.10.22 | 78,75 | 79,93 | 78,75 | 79,75 | 0 |
| 19.10.22 | 78,94 | 79,99 | 78,94 | 79,85 | 0 |
| 18.10.22 | 79,94 | 80,82 | 79,89 | 80,82 | 0 |
| 17.10.22 | 79,00 | 80,77 | 79,00 | 80,77 | 0 |
| 14.10.22 | 79,25 | 80,99 | 79,06 | 80,99 | 0 |
| 13.10.22 | 80,21 | 81,20 | 79,31 | 79,31 | 0 |
| 12.10.22 | 81,66 | 81,66 | 81,36 | 81,36 | 0 |
| 11.10.22 | 81,56 | 81,56 | 81,28 | 81,28 | 0 |
| 10.10.22 | 81,75 | 82,65 | 81,75 | 82,40 | 0 |
| 07.10.22 | 81,81 | 82,79 | 81,81 | 82,70 | 0 |
| 06.10.22 | 81,63 | 82,83 | 81,63 | 82,79 | 0 |
| 05.10.22 | 81,75 | 82,84 | 81,75 | 82,55 | 0 |
| 04.10.22 | 81,25 | 82,55 | 81,25 | 82,55 | 0 |
| 03.10.22 | 81,97 | 81,97 | 81,74 | 81,91 | 0 |
