2,00% JAB Holdings BV 17/28 auf Festzins
WKN: A19HCX / ISIN: DE000A19HCX8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,21 | 85,42 | 85,21 | 85,42 | 0 |
| 04.11.22 | 85,45 | 85,47 | 85,45 | 85,47 | 0 |
| 03.11.22 | 85,28 | 85,37 | 85,28 | 85,37 | 0 |
| 02.11.22 | 85,84 | 85,86 | 85,84 | 85,86 | 0 |
| 01.11.22 | 85,76 | 85,85 | 85,76 | 85,85 | 0 |
| 31.10.22 | 85,79 | 85,79 | 85,63 | 85,63 | 0 |
| 28.10.22 | 86,36 | 86,36 | 85,92 | 85,92 | 0 |
| 27.10.22 | 85,38 | 86,42 | 85,38 | 86,42 | 0 |
| 26.10.22 | 85,33 | 85,44 | 85,33 | 85,44 | 0 |
| 25.10.22 | 85,04 | 85,29 | 85,04 | 85,29 | 0 |
| 24.10.22 | 84,90 | 84,90 | 84,76 | 84,76 | 0 |
| 21.10.22 | 84,27 | 84,50 | 84,27 | 84,50 | 0 |
| 20.10.22 | 84,34 | 84,44 | 84,34 | 84,44 | 0 |
| 19.10.22 | 84,84 | 84,84 | 84,62 | 84,62 | 0 |
| 18.10.22 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 17.10.22 | 85,09 | 85,09 | 84,92 | 84,92 | 0 |
| 14.10.22 | 85,40 | 85,40 | 84,97 | 84,97 | 0 |
| 13.10.22 | 85,06 | 85,06 | 84,68 | 84,68 | 0 |
| 12.10.22 | 85,17 | 85,17 | 84,92 | 84,92 | 0 |
| 11.10.22 | 84,96 | 85,05 | 84,96 | 85,05 | 0 |
| 10.10.22 | 85,45 | 85,45 | 84,84 | 84,84 | 0 |
| 07.10.22 | 85,50 | 85,50 | 85,38 | 85,38 | 0 |
| 06.10.22 | 86,08 | 86,08 | 85,69 | 85,69 | 0 |
| 05.10.22 | 86,95 | 86,95 | 86,17 | 86,17 | 0 |
| 04.10.22 | 86,60 | 86,83 | 86,60 | 86,83 | 0 |
