LAFARGEHOL.ST.FI.17/32MTN
WKN: A19HJ2 / ISIN: XS1613116349Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 76,78 | 78,24 | 78,24 | 78,24 | 0 |
| 09.11.22 | 76,17 | 76,44 | 75,88 | 76,44 | 0 |
| 08.11.22 | 75,42 | 76,19 | 75,09 | 76,19 | 0 |
| 07.11.22 | 76,06 | 76,09 | 75,63 | 75,63 | 0 |
| 04.11.22 | 76,06 | 76,28 | 75,77 | 75,91 | 0 |
| 03.11.22 | 76,80 | 76,80 | 75,82 | 76,11 | 0 |
| 02.11.22 | 76,38 | 76,68 | 76,21 | 76,68 | 0 |
| 01.11.22 | 76,05 | 76,40 | 75,88 | 76,27 | 0 |
| 31.10.22 | 76,17 | 76,22 | 75,83 | 75,94 | 0 |
| 28.10.22 | 76,59 | 76,60 | 76,16 | 76,21 | 0 |
| 27.10.22 | 75,54 | 76,54 | 75,29 | 76,54 | 0 |
| 26.10.22 | 75,10 | 75,50 | 75,00 | 75,50 | 0 |
| 25.10.22 | 74,45 | 75,40 | 74,40 | 75,22 | 0 |
| 24.10.22 | 72,52 | 74,46 | 72,52 | 74,46 | 0 |
| 21.10.22 | 73,38 | 73,42 | 72,34 | 72,52 | 0 |
| 20.10.22 | 72,37 | 73,98 | 72,08 | 73,64 | 0 |
| 19.10.22 | 72,37 | 72,91 | 72,10 | 72,91 | 0 |
| 18.10.22 | 73,50 | 74,01 | 72,67 | 72,67 | 0 |
| 17.10.22 | 72,08 | 73,62 | 72,08 | 73,62 | 0 |
| 14.10.22 | 71,62 | 73,22 | 71,59 | 72,40 | 0 |
| 13.10.22 | 70,27 | 72,07 | 70,27 | 71,33 | 0 |
| 12.10.22 | 70,61 | 70,73 | 69,42 | 70,23 | 0 |
| 11.10.22 | 70,61 | 70,73 | 70,30 | 70,38 | 0 |
| 10.10.22 | 72,36 | 72,36 | 71,09 | 71,45 | 0 |
| 07.10.22 | 72,72 | 72,72 | 72,47 | 72,47 | 0 |
