PROCTER GAMBLE 17/29
WKN: A19G1T / ISIN: XS1608101652Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 84,54 | 84,92 | 84,54 | 84,92 | 0 |
| 08.11.22 | 83,94 | 84,35 | 83,94 | 84,35 | 0 |
| 07.11.22 | 84,60 | 84,60 | 84,23 | 84,23 | 0 |
| 04.11.22 | 84,47 | 84,55 | 84,47 | 84,55 | 0 |
| 03.11.22 | 84,76 | 84,76 | 84,62 | 84,62 | 0 |
| 02.11.22 | 84,47 | 84,85 | 84,47 | 84,85 | 0 |
| 01.11.22 | 83,63 | 84,28 | 83,63 | 84,28 | 0 |
| 31.10.22 | 83,75 | 83,75 | 83,58 | 83,58 | 0 |
| 28.10.22 | 83,87 | 83,92 | 83,87 | 83,92 | 0 |
| 27.10.22 | 83,27 | 84,03 | 83,27 | 84,03 | 0 |
| 26.10.22 | 83,02 | 83,32 | 83,02 | 83,32 | 0 |
| 25.10.22 | 82,59 | 82,91 | 82,59 | 82,91 | 0 |
| 24.10.22 | 80,81 | 82,30 | 80,81 | 82,30 | 0 |
| 21.10.22 | 81,70 | 81,70 | 80,64 | 80,64 | 0 |
| 20.10.22 | 81,86 | 81,86 | 81,74 | 81,74 | 0 |
| 19.10.22 | 80,73 | 81,66 | 80,73 | 81,66 | 0 |
| 18.10.22 | 81,07 | 81,30 | 81,07 | 81,30 | 0 |
| 17.10.22 | 79,51 | 80,80 | 79,51 | 80,80 | 0 |
| 14.10.22 | 79,80 | 79,80 | 79,02 | 79,02 | 0 |
| 13.10.22 | 77,99 | 79,06 | 77,99 | 79,06 | 0 |
| 12.10.22 | 77,80 | 77,94 | 77,80 | 77,94 | 0 |
| 11.10.22 | 78,21 | 78,21 | 78,00 | 78,00 | 0 |
| 10.10.22 | 79,37 | 79,37 | 77,91 | 77,91 | 0 |
| 07.10.22 | 79,65 | 79,65 | 79,46 | 79,46 | 0 |
| 06.10.22 | 80,85 | 80,85 | 79,76 | 79,76 | 0 |
