1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 01.11.22 | 85,86 | 86,14 | 85,86 | 86,14 | 0 |
| 31.10.22 | 85,78 | 85,81 | 85,78 | 85,81 | 0 |
| 28.10.22 | 86,27 | 86,27 | 85,87 | 85,87 | 0 |
| 27.10.22 | 85,64 | 85,64 | 85,60 | 85,60 | 0 |
| 26.10.22 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 25.10.22 | 85,43 | 85,68 | 85,43 | 85,68 | 0 |
| 24.10.22 | 85,42 | 85,47 | 85,31 | 85,40 | 0 |
| 21.10.22 | 85,04 | 85,04 | 84,85 | 84,85 | 0 |
| 20.10.22 | 85,44 | 85,44 | 85,22 | 85,26 | 0 |
| 19.10.22 | 85,96 | 85,96 | 85,65 | 85,65 | 0 |
| 18.10.22 | 85,92 | 86,06 | 85,83 | 86,06 | 0 |
| 17.10.22 | 85,92 | 86,12 | 85,92 | 86,12 | 0 |
| 14.10.22 | 85,95 | 86,25 | 85,95 | 86,23 | 0 |
| 13.10.22 | 86,14 | 86,15 | 85,87 | 85,87 | 0 |
| 12.10.22 | 86,27 | 86,27 | 86,09 | 86,09 | 0 |
| 11.10.22 | 86,34 | 86,34 | 86,24 | 86,25 | 0 |
| 10.10.22 | 86,67 | 86,78 | 86,63 | 86,63 | 0 |
| 07.10.22 | 86,59 | 86,66 | 86,59 | 86,66 | 0 |
| 06.10.22 | 87,18 | 87,18 | 87,18 | 87,18 | 0 |
| 05.10.22 | 87,55 | 87,55 | 87,47 | 87,47 | 0 |
| 04.10.22 | 87,51 | 87,91 | 87,51 | 87,56 | 0 |
| 03.10.22 | 86,70 | 87,07 | 86,65 | 87,07 | 0 |
| 30.09.22 | 86,41 | 86,69 | 86,41 | 86,69 | 0 |
| 29.09.22 | 86,43 | 86,43 | 86,34 | 86,37 | 0 |
