3,00% Walt Disney 16/46 auf Festzins
WKN: A183XW / ISIN: US25468PDN33Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 64,88 | 67,63 | 64,74 | 67,63 | 0 |
| 10.11.22 | 64,88 | 64,87 | 64,85 | 64,85 | 0 |
| 09.11.22 | 65,15 | 65,17 | 64,68 | 64,94 | 0 |
| 08.11.22 | 64,84 | 65,40 | 64,62 | 65,40 | 0 |
| 07.11.22 | 65,24 | 65,61 | 65,02 | 65,08 | 0 |
| 04.11.22 | 65,48 | 65,79 | 65,36 | 65,36 | 0 |
| 03.11.22 | 65,96 | 65,96 | 65,40 | 65,66 | 0 |
| 02.11.22 | 66,44 | 66,98 | 66,44 | 66,88 | 0 |
| 01.11.22 | 66,17 | 66,94 | 65,83 | 66,45 | 0 |
| 31.10.22 | 66,00 | 66,10 | 65,76 | 66,00 | 0 |
| 28.10.22 | 66,50 | 66,50 | 65,51 | 66,14 | 0 |
| 27.10.22 | 65,75 | 66,40 | 65,33 | 66,40 | 0 |
| 26.10.22 | 64,61 | 65,65 | 64,61 | 65,63 | 0 |
| 25.10.22 | 63,15 | 64,76 | 63,15 | 64,69 | 0 |
| 24.10.22 | 62,86 | 63,55 | 62,64 | 63,16 | 0 |
| 21.10.22 | 64,01 | 64,01 | 62,58 | 63,28 | 0 |
| 20.10.22 | 66,06 | 66,06 | 64,35 | 64,78 | 0 |
| 19.10.22 | 66,06 | 66,06 | 65,30 | 65,30 | 0 |
| 18.10.22 | 67,11 | 67,11 | 65,55 | 66,06 | 0 |
| 17.10.22 | 67,11 | 67,11 | 66,27 | 66,37 | 0 |
| 14.10.22 | 66,98 | 66,98 | 66,41 | 66,41 | 0 |
| 13.10.22 | 67,11 | 67,11 | 66,01 | 66,01 | 0 |
| 12.10.22 | 67,43 | 67,72 | 66,29 | 66,77 | 0 |
| 11.10.22 | 67,43 | 67,72 | 66,81 | 66,81 | 0 |
| 10.10.22 | 67,11 | 67,11 | 67,11 | 67,11 | 0 |
