variabel Demeter Investments 16/46 auf EURIBOR 3M
WKN: A181ZT / ISIN: XS1418788755Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 93,45 | 93,45 | 93,36 | 93,36 | 0 |
| 08.11.22 | 92,85 | 93,11 | 92,85 | 93,11 | 0 |
| 07.11.22 | 92,99 | 92,99 | 92,98 | 92,98 | 0 |
| 04.11.22 | 93,19 | 93,19 | 93,11 | 93,11 | 0 |
| 03.11.22 | 93,15 | 93,15 | 93,12 | 93,12 | 0 |
| 02.11.22 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 01.11.22 | 93,44 | 93,58 | 93,44 | 93,58 | 0 |
| 31.10.22 | 93,39 | 93,39 | 93,32 | 93,32 | 0 |
| 28.10.22 | 93,69 | 93,69 | 93,51 | 93,51 | 0 |
| 27.10.22 | 93,06 | 93,84 | 93,06 | 93,84 | 0 |
| 26.10.22 | 93,08 | 93,16 | 93,08 | 93,16 | 0 |
| 25.10.22 | 92,86 | 93,06 | 92,86 | 93,06 | 0 |
| 24.10.22 | 92,86 | 92,86 | 92,73 | 92,73 | 0 |
| 21.10.22 | 92,28 | 92,53 | 92,28 | 92,53 | 0 |
| 20.10.22 | 92,36 | 92,45 | 92,36 | 92,45 | 0 |
| 19.10.22 | 92,80 | 92,80 | 92,61 | 92,61 | 0 |
| 18.10.22 | 92,97 | 93,05 | 92,97 | 93,05 | 0 |
| 17.10.22 | 93,08 | 93,08 | 92,98 | 92,98 | 0 |
| 14.10.22 | 93,34 | 93,34 | 92,85 | 92,85 | 0 |
| 13.10.22 | 93,34 | 93,34 | 92,87 | 92,87 | 0 |
| 12.10.22 | 93,42 | 93,42 | 93,24 | 93,24 | 0 |
| 11.10.22 | 93,36 | 93,42 | 93,36 | 93,42 | 0 |
| 10.10.22 | 93,69 | 93,69 | 93,31 | 93,31 | 0 |
| 07.10.22 | 93,74 | 93,74 | 93,57 | 93,57 | 0 |
| 06.10.22 | 94,13 | 94,13 | 93,85 | 93,85 | 0 |
