5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 56,03 | 59,00 | 56,03 | 59,00 | 0 |
| 09.11.22 | 57,00 | 57,00 | 56,91 | 56,91 | 0 |
| 08.11.22 | 57,44 | 57,44 | 56,89 | 56,89 | 0 |
| 07.11.22 | 56,10 | 57,11 | 56,10 | 57,11 | 0 |
| 04.11.22 | 54,75 | 56,26 | 54,75 | 56,26 | 0 |
| 03.11.22 | 55,86 | 55,86 | 54,88 | 54,88 | 0 |
| 02.11.22 | 56,21 | 56,25 | 56,21 | 56,25 | 0 |
| 01.11.22 | 54,84 | 56,46 | 54,84 | 56,46 | 0 |
| 31.10.22 | 56,33 | 56,33 | 56,30 | 56,30 | 0 |
| 28.10.22 | 56,42 | 56,42 | 56,28 | 56,28 | 0 |
| 27.10.22 | 56,39 | 56,39 | 56,18 | 56,18 | 0 |
| 26.10.22 | 56,41 | 56,86 | 56,41 | 56,86 | 0 |
| 25.10.22 | 55,19 | 56,38 | 55,19 | 56,38 | 0 |
| 24.10.22 | 54,07 | 55,02 | 54,07 | 55,02 | 0 |
| 21.10.22 | 53,69 | 53,69 | 52,90 | 52,90 | 0 |
| 20.10.22 | 54,25 | 54,25 | 54,01 | 54,01 | 0 |
| 19.10.22 | 55,42 | 55,42 | 54,84 | 54,84 | 0 |
| 18.10.22 | 54,25 | 55,33 | 54,25 | 55,33 | 0 |
| 17.10.22 | 53,14 | 54,46 | 53,14 | 54,46 | 0 |
| 14.10.22 | 53,41 | 53,41 | 53,38 | 53,38 | 0 |
| 13.10.22 | 53,89 | 53,89 | 52,34 | 52,34 | 0 |
| 12.10.22 | 53,14 | 53,59 | 53,14 | 53,59 | 0 |
| 11.10.22 | 53,63 | 53,63 | 53,58 | 53,58 | 0 |
| 10.10.22 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 07.10.22 | 54,73 | 54,73 | 54,67 | 54,67 | 0 |
