1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 31.10.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 28.10.22 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 27.10.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.10.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 25.10.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 24.10.22 | 83,83 | 83,83 | 83,83 | 83,83 | 0 |
| 21.10.22 | 83,76 | 83,76 | 83,76 | 83,76 | 0 |
| 20.10.22 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 19.10.22 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 18.10.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 17.10.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 14.10.22 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 13.10.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 12.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 11.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 10.10.22 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.10.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 06.10.22 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 05.10.22 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 04.10.22 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 03.10.22 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 30.09.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 29.09.22 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 28.09.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
