Bundesanleihe Kuponstrip 2029-08-15 auf Festzins
WKN: 381147 / ISIN: DE0003811477Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,42 | 86,54 | 85,26 | 86,39 | 0 |
| 09.11.22 | 84,82 | 85,41 | 84,82 | 85,41 | 0 |
| 08.11.22 | 84,62 | 84,91 | 84,51 | 84,89 | 0 |
| 07.11.22 | 84,93 | 85,04 | 84,66 | 84,80 | 0 |
| 04.11.22 | 85,12 | 85,35 | 84,86 | 84,93 | 0 |
| 03.11.22 | 85,73 | 85,73 | 85,05 | 85,12 | 0 |
| 02.11.22 | 85,77 | 85,87 | 85,63 | 85,75 | 0 |
| 01.11.22 | 85,69 | 86,28 | 85,69 | 85,86 | 0 |
| 31.10.22 | 85,88 | 85,88 | 85,62 | 85,66 | 0 |
| 28.10.22 | 86,81 | 86,81 | 85,61 | 85,96 | 0 |
| 27.10.22 | 85,83 | 86,59 | 85,36 | 86,59 | 0 |
| 26.10.22 | 85,66 | 85,89 | 85,37 | 85,79 | 0 |
| 25.10.22 | 84,74 | 85,62 | 84,74 | 85,58 | 0 |
| 24.10.22 | 84,33 | 84,94 | 84,33 | 84,71 | 0 |
| 21.10.22 | 84,37 | 84,37 | 83,75 | 84,24 | 0 |
| 20.10.22 | 84,36 | 84,43 | 84,14 | 84,38 | 0 |
| 19.10.22 | 85,06 | 85,06 | 84,51 | 84,64 | 0 |
| 18.10.22 | 85,11 | 85,35 | 84,77 | 85,18 | 0 |
| 17.10.22 | 84,83 | 85,42 | 84,83 | 85,07 | 0 |
| 14.10.22 | 85,07 | 85,78 | 84,72 | 84,72 | 0 |
| 13.10.22 | 85,06 | 85,35 | 84,55 | 84,93 | 0 |
| 12.10.22 | 85,02 | 85,02 | 84,63 | 84,83 | 0 |
| 11.10.22 | 84,76 | 84,98 | 84,59 | 84,98 | 0 |
| 10.10.22 | 85,32 | 85,71 | 84,68 | 84,68 | 0 |
| 07.10.22 | 85,92 | 85,92 | 85,32 | 85,32 | 0 |
