5,55% Mexiko 14/45 auf Festzins
WKN: A1ZB92 / ISIN: US91086QBE70Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,48 | 88,97 | 88,48 | 88,97 | 0 |
| 10.11.22 | 85,50 | 88,09 | 85,50 | 88,09 | 0 |
| 09.11.22 | 86,14 | 86,14 | 85,74 | 85,74 | 0 |
| 08.11.22 | 85,66 | 85,94 | 85,66 | 85,94 | 0 |
| 07.11.22 | 84,81 | 85,48 | 84,81 | 85,48 | 0 |
| 04.11.22 | 84,39 | 84,77 | 84,39 | 84,77 | 0 |
| 03.11.22 | 84,95 | 84,95 | 84,29 | 84,29 | 0 |
| 02.11.22 | 85,45 | 85,45 | 85,40 | 85,40 | 0 |
| 01.11.22 | 85,29 | 85,40 | 85,29 | 85,40 | 0 |
| 31.10.22 | 85,96 | 85,96 | 85,37 | 85,37 | 0 |
| 28.10.22 | 85,69 | 86,18 | 85,69 | 86,18 | 0 |
| 27.10.22 | 85,07 | 85,14 | 85,07 | 85,14 | 0 |
| 26.10.22 | 84,50 | 85,12 | 84,50 | 85,12 | 0 |
| 25.10.22 | 82,63 | 83,72 | 82,63 | 83,72 | 0 |
| 24.10.22 | 82,03 | 82,04 | 82,03 | 82,04 | 0 |
| 21.10.22 | 82,18 | 82,18 | 81,28 | 81,28 | 0 |
| 20.10.22 | 83,54 | 83,54 | 83,13 | 83,13 | 0 |
| 19.10.22 | 84,61 | 84,61 | 83,92 | 83,92 | 0 |
| 18.10.22 | 84,14 | 84,67 | 84,14 | 84,67 | 0 |
| 17.10.22 | 83,76 | 84,45 | 83,76 | 84,45 | 0 |
| 14.10.22 | 84,75 | 84,75 | 84,32 | 84,32 | 0 |
| 13.10.22 | 85,28 | 85,28 | 83,91 | 83,91 | 0 |
| 12.10.22 | 85,39 | 85,39 | 85,13 | 85,13 | 0 |
| 11.10.22 | 86,11 | 86,11 | 85,23 | 85,23 | 0 |
| 10.10.22 | 86,34 | 86,37 | 86,34 | 86,37 | 0 |
