4,375% Vodafone Group Plc 13/43 auf Festzins
WKN: A1HF9E / ISIN: US92857WBD11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 01.11.22 | 75,54 | 75,54 | 75,54 | 75,54 | 0 |
| 31.10.22 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 28.10.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 27.10.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.10.22 | 75,19 | 75,19 | 75,19 | 75,19 | 0 |
| 25.10.22 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 24.10.22 | 72,54 | 72,54 | 72,54 | 72,54 | 0 |
| 21.10.22 | 71,89 | 71,89 | 71,89 | 71,89 | 0 |
| 20.10.22 | 73,62 | 73,62 | 73,62 | 73,62 | 0 |
| 19.10.22 | 73,99 | 73,99 | 73,99 | 73,99 | 0 |
| 18.10.22 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 17.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 14.10.22 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 13.10.22 | 74,48 | 74,48 | 74,48 | 74,48 | 0 |
| 12.10.22 | 74,95 | 74,95 | 74,95 | 74,95 | 0 |
| 11.10.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 10.10.22 | 76,96 | 76,96 | 76,96 | 76,96 | 0 |
| 07.10.22 | 77,35 | 77,35 | 77,35 | 77,35 | 0 |
| 06.10.22 | 77,98 | 77,98 | 77,98 | 77,98 | 0 |
| 05.10.22 | 77,86 | 77,86 | 77,86 | 77,86 | 0 |
| 04.10.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 03.10.22 | 78,67 | 78,67 | 78,67 | 78,67 | 0 |
| 30.09.22 | 77,57 | 77,57 | 77,57 | 77,57 | 0 |
| 29.09.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
