6,75% Petrobras International Finance 11/41 auf Festzins
WKN: A1GLQ5 / ISIN: US71645WAS08Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 07.11.22 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 04.11.22 | 87,30 | 87,30 | 87,30 | 87,30 | 0 |
| 03.11.22 | 87,21 | 87,21 | 87,21 | 87,21 | 0 |
| 02.11.22 | 87,96 | 87,96 | 87,96 | 87,96 | 0 |
| 01.11.22 | 87,82 | 87,82 | 87,82 | 87,82 | 0 |
| 31.10.22 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 28.10.22 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
| 27.10.22 | 88,03 | 88,03 | 88,03 | 88,03 | 0 |
| 26.10.22 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 25.10.22 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 24.10.22 | 87,33 | 87,33 | 87,33 | 87,33 | 0 |
| 21.10.22 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 20.10.22 | 87,85 | 87,85 | 87,85 | 87,85 | 0 |
| 19.10.22 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 18.10.22 | 89,17 | 89,17 | 89,17 | 89,17 | 0 |
| 17.10.22 | 89,29 | 89,29 | 89,29 | 89,29 | 0 |
| 14.10.22 | 89,12 | 89,12 | 89,12 | 89,12 | 0 |
| 13.10.22 | 88,99 | 88,99 | 88,99 | 88,99 | 0 |
| 12.10.22 | 90,02 | 90,02 | 90,02 | 90,02 | 0 |
| 11.10.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 10.10.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 07.10.22 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 06.10.22 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 05.10.22 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
