6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 67,55 | 67,63 | 67,21 | 67,21 | 0 |
| 08.11.22 | 66,43 | 67,07 | 66,36 | 67,07 | 0 |
| 07.11.22 | 66,34 | 67,21 | 66,29 | 66,53 | 0 |
| 04.11.22 | 65,88 | 66,35 | 65,25 | 66,35 | 0 |
| 03.11.22 | 65,90 | 65,90 | 65,06 | 65,52 | 0 |
| 02.11.22 | 65,66 | 65,79 | 65,02 | 65,79 | 0 |
| 01.11.22 | 64,45 | 65,56 | 64,25 | 65,23 | 0 |
| 31.10.22 | 64,83 | 65,07 | 64,46 | 64,50 | 0 |
| 28.10.22 | 65,50 | 65,50 | 64,43 | 64,43 | 0 |
| 27.10.22 | 64,41 | 65,28 | 64,41 | 64,77 | 0 |
| 26.10.22 | 63,74 | 64,86 | 63,49 | 64,52 | 0 |
| 25.10.22 | 62,26 | 63,86 | 62,24 | 63,86 | 0 |
| 24.10.22 | 61,47 | 62,24 | 61,40 | 62,24 | 0 |
| 21.10.22 | 61,58 | 61,58 | 60,62 | 60,85 | 0 |
| 20.10.22 | 61,29 | 61,86 | 61,29 | 61,41 | 0 |
| 19.10.22 | 61,29 | 61,86 | 61,29 | 61,65 | 0 |
| 18.10.22 | 61,09 | 61,86 | 61,09 | 61,86 | 0 |
| 17.10.22 | 61,05 | 61,12 | 60,78 | 61,12 | 0 |
| 14.10.22 | 61,22 | 61,44 | 61,07 | 61,07 | 0 |
| 13.10.22 | 61,83 | 61,83 | 60,69 | 60,69 | 0 |
| 12.10.22 | 61,11 | 61,77 | 60,76 | 61,59 | 0 |
| 11.10.22 | 61,11 | 61,54 | 60,94 | 61,54 | 0 |
| 10.10.22 | 61,38 | 61,38 | 61,04 | 61,24 | 0 |
| 07.10.22 | 62,24 | 62,25 | 61,29 | 61,29 | 0 |
| 06.10.22 | 62,38 | 62,38 | 61,84 | 62,05 | 0 |
