BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 93,03 | 93,12 | 92,83 | 92,83 | 0 |
| 08.12.22 | 93,34 | 93,38 | 93,10 | 93,18 | 0 |
| 07.12.22 | 93,37 | 93,46 | 93,08 | 93,28 | 0 |
| 06.12.22 | 92,57 | 93,30 | 92,57 | 93,30 | 0 |
| 05.12.22 | 92,97 | 93,10 | 92,85 | 92,85 | 0 |
| 02.12.22 | 93,24 | 93,51 | 93,08 | 93,08 | 0 |
| 01.12.22 | 92,66 | 93,32 | 92,66 | 93,19 | 0 |
| 30.11.22 | 92,65 | 92,73 | 92,45 | 92,59 | 0 |
| 29.11.22 | 92,79 | 92,96 | 92,59 | 92,78 | 0 |
| 28.11.22 | 92,77 | 92,77 | 92,30 | 92,38 | 0 |
| 25.11.22 | 92,94 | 92,94 | 92,47 | 92,47 | 0 |
| 24.11.22 | 92,85 | 93,15 | 92,79 | 92,98 | 0 |
| 23.11.22 | 92,31 | 92,61 | 92,11 | 92,61 | 0 |
| 22.11.22 | 92,31 | 92,54 | 92,29 | 92,54 | 0 |
| 21.11.22 | 92,37 | 92,51 | 92,19 | 92,51 | 0 |
| 18.11.22 | 92,38 | 92,38 | 91,87 | 92,24 | 0 |
| 17.11.22 | 92,57 | 92,73 | 92,20 | 92,20 | 0 |
| 16.11.22 | 91,92 | 92,54 | 91,87 | 92,54 | 0 |
| 15.11.22 | 91,77 | 92,21 | 91,75 | 92,14 | 0 |
| 14.11.22 | 91,70 | 92,01 | 91,58 | 91,71 | 0 |
| 11.11.22 | 92,16 | 92,16 | 91,51 | 91,60 | 0 |
| 10.11.22 | 91,35 | 92,11 | 91,28 | 92,11 | 0 |
| 09.11.22 | 90,66 | 91,25 | 90,66 | 91,25 | 0 |
| 08.11.22 | 90,15 | 90,69 | 90,11 | 90,69 | 0 |
| 07.11.22 | 90,19 | 90,51 | 90,09 | 90,32 | 0 |
