AG.FR LOCALE 22/29 MTN
WKN: A3K1DB / ISIN: FR0014007RX5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 07.12.22 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 06.12.22 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 05.12.22 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 02.12.22 | 86,40 | 86,40 | 86,40 | 86,40 | 0 |
| 01.12.22 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 30.11.22 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 29.11.22 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.11.22 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.11.22 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 24.11.22 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 23.11.22 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 22.11.22 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 21.11.22 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 18.11.22 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 17.11.22 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 16.11.22 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 15.11.22 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 14.11.22 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.11.22 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 10.11.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.11.22 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 08.11.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 07.11.22 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
| 04.11.22 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
