AAREAL BANK MTN 22/28
WKN: AAR032 / ISIN: DE000AAR0322Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 80,99 | 80,99 | 80,99 | 80,99 | 0 |
| 02.12.22 | 80,35 | 80,35 | 80,35 | 80,35 | 0 |
| 01.12.22 | 80,64 | 80,64 | 80,64 | 80,64 | 0 |
| 30.11.22 | 79,71 | 79,71 | 79,71 | 79,71 | 0 |
| 29.11.22 | 79,53 | 79,53 | 79,53 | 79,53 | 0 |
| 28.11.22 | 79,30 | 79,30 | 79,30 | 79,30 | 0 |
| 25.11.22 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 24.11.22 | 77,90 | 77,90 | 77,90 | 77,90 | 0 |
| 23.11.22 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 22.11.22 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 21.11.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 18.11.22 | 76,68 | 76,68 | 76,68 | 76,68 | 0 |
| 17.11.22 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 16.11.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.11.22 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 14.11.22 | 75,85 | 75,85 | 75,85 | 75,85 | 0 |
| 11.11.22 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 10.11.22 | 75,79 | 75,79 | 75,79 | 75,79 | 0 |
| 09.11.22 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 08.11.22 | 74,55 | 74,55 | 74,55 | 74,55 | 0 |
| 07.11.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 04.11.22 | 74,61 | 74,61 | 74,61 | 74,61 | 0 |
| 03.11.22 | 74,74 | 74,74 | 74,74 | 74,74 | 0 |
| 02.11.22 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 01.11.22 | 75,24 | 75,24 | 75,24 | 75,24 | 0 |
