NATWEST MKTS 21/25 MTN
WKN: A3KYQ9 / ISIN: XS2407357768Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.22 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 08.07.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 07.07.22 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 06.07.22 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 05.07.22 | 92,30 | 92,30 | 92,30 | 92,30 | 0 |
| 04.07.22 | 91,72 | 91,72 | 91,72 | 91,72 | 0 |
| 01.07.22 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.06.22 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 29.06.22 | 91,17 | 91,17 | 91,17 | 91,17 | 0 |
| 28.06.22 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 27.06.22 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 24.06.22 | 91,28 | 91,28 | 91,28 | 91,28 | 0 |
| 23.06.22 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.06.22 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 21.06.22 | 90,35 | 90,35 | 90,35 | 90,35 | 0 |
| 20.06.22 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 17.06.22 | 90,43 | 90,43 | 90,43 | 90,43 | 0 |
| 16.06.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 15.06.22 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 14.06.22 | 90,12 | 90,12 | 90,12 | 90,12 | 0 |
| 13.06.22 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 10.06.22 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 09.06.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 08.06.22 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 07.06.22 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
