3.75% Fixed Rate Note auf Festzins [Aldburg S.A.]
WKN: A3KYHT / ISIN: XS2405489415Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 07.12.22 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 06.12.22 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 05.12.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 02.12.22 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 01.12.22 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.11.22 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 29.11.22 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 28.11.22 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 25.11.22 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 24.11.22 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 23.11.22 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 22.11.22 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.11.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 18.11.22 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 17.11.22 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 16.11.22 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.11.22 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 14.11.22 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.11.22 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 10.11.22 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 09.11.22 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 08.11.22 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 07.11.22 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 04.11.22 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
