2-Phasen-Bond 79/21 auf Festzins
WKN: NLB3U0 / ISIN: DE000NLB3U05Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 15.12.22 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 14.12.22 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 13.12.22 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.12.22 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 09.12.22 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 08.12.22 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 07.12.22 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 06.12.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 05.12.22 | 67,77 | 67,77 | 67,77 | 67,77 | 0 |
| 02.12.22 | 68,10 | 68,10 | 68,10 | 68,10 | 0 |
| 01.12.22 | 67,69 | 67,69 | 67,69 | 67,69 | 0 |
| 30.11.22 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 29.11.22 | 67,12 | 67,12 | 67,12 | 67,12 | 0 |
| 28.11.22 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 25.11.22 | 67,44 | 67,44 | 67,27 | 67,27 | 0 |
| 24.11.22 | 67,73 | 67,73 | 67,73 | 67,73 | 0 |
| 23.11.22 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 22.11.22 | 66,49 | 66,49 | 66,49 | 66,49 | 0 |
| 21.11.22 | 66,25 | 66,34 | 66,25 | 66,34 | 0 |
| 18.11.22 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 17.11.22 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 16.11.22 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 15.11.22 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 14.11.22 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
