JES.GREEN IN 21/26
WKN: A3E5YQ / ISIN: DE000A3E5YQ2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 02.12.22 | 88,01 | 88,01 | 86,15 | 86,15 | 0 |
| 01.12.22 | 88,01 | 88,01 | 87,01 | 87,01 | 0 |
| 30.11.22 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 29.11.22 | 87,56 | 93,60 | 87,56 | 93,60 | 3000 |
| 28.11.22 | 87,56 | 87,56 | 87,56 | 87,56 | 0 |
| 25.11.22 | 87,56 | 91,00 | 87,56 | 91,00 | 10000 |
| 24.11.22 | 91,15 | 91,15 | 88,00 | 88,01 | 3000 |
| 23.11.22 | 92,51 | 92,51 | 91,52 | 92,51 | 0 |
| 22.11.22 | 92,51 | 92,51 | 91,52 | 91,52 | 0 |
| 21.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 18.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 15.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 14.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 11.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 10.11.22 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 09.11.22 | 92,51 | 93,50 | 92,50 | 93,50 | 0 |
| 08.11.22 | 90,00 | 92,51 | 90,00 | 92,51 | 0 |
| 07.11.22 | 89,02 | 90,01 | 89,02 | 90,01 | 0 |
| 04.11.22 | 90,01 | 90,01 | 89,02 | 89,02 | 0 |
| 03.11.22 | 90,01 | 90,01 | 90,01 | 90,01 | 0 |
| 02.11.22 | 90,01 | 90,01 | 89,02 | 89,02 | 0 |
| 01.11.22 | 90,01 | 90,02 | 90,01 | 90,02 | 0 |
