LANXESS AG 21/27 MTN
WKN: A3E5W2 / ISIN: XS2383886947Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,15 | 86,76 | 86,15 | 86,36 | 1000 |
| 07.12.22 | 86,15 | 86,70 | 86,15 | 86,66 | 69000 |
| 06.12.22 | 85,75 | 86,83 | 85,75 | 86,18 | 16000 |
| 05.12.22 | 85,70 | 86,44 | 85,57 | 86,06 | 154000 |
| 02.12.22 | 85,81 | 86,85 | 85,64 | 85,64 | 308000 |
| 01.12.22 | 85,19 | 86,35 | 85,19 | 85,98 | 56000 |
| 30.11.22 | 85,01 | 85,37 | 85,01 | 85,19 | 30000 |
| 29.11.22 | 84,85 | 86,22 | 84,85 | 85,15 | 32000 |
| 28.11.22 | 84,56 | 85,80 | 84,53 | 84,71 | 502000 |
| 25.11.22 | 84,67 | 84,99 | 84,59 | 84,59 | 3000 |
| 24.11.22 | 84,30 | 86,12 | 84,30 | 85,09 | 252000 |
| 23.11.22 | 83,89 | 85,38 | 83,89 | 84,57 | 12000 |
| 22.11.22 | 83,89 | 84,49 | 83,89 | 84,49 | 108000 |
| 21.11.22 | 83,67 | 84,44 | 83,67 | 84,21 | 80000 |
| 18.11.22 | 83,16 | 84,70 | 82,94 | 83,79 | 91000 |
| 17.11.22 | 83,11 | 83,95 | 83,11 | 83,40 | 43000 |
| 16.11.22 | 82,51 | 83,95 | 82,51 | 83,51 | 13000 |
| 15.11.22 | 82,39 | 83,06 | 82,38 | 82,75 | 4000 |
| 14.11.22 | 82,15 | 83,20 | 82,15 | 82,77 | 42000 |
| 11.11.22 | 81,68 | 83,48 | 81,68 | 83,00 | 49000 |
| 10.11.22 | 81,68 | 82,44 | 82,44 | 82,44 | 31000 |
| 09.11.22 | 81,40 | 82,26 | 81,40 | 82,10 | 10000 |
| 08.11.22 | 80,87 | 81,61 | 80,87 | 81,61 | 0 |
| 07.11.22 | 81,12 | 82,09 | 80,63 | 81,50 | 229000 |
| 04.11.22 | 81,05 | 81,76 | 81,05 | 81,21 | 48000 |
