VOLKSW.FIN.SERV.MTN.21/27
WKN: A2LQ6R / ISIN: XS2374595044Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 86,00 | 86,00 | 85,00 | 85,00 | 0 |
| 07.12.22 | 85,32 | 85,32 | 85,07 | 85,07 | 0 |
| 06.12.22 | 85,00 | 85,85 | 85,00 | 85,85 | 0 |
| 05.12.22 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 02.12.22 | 85,23 | 85,23 | 85,04 | 85,04 | 0 |
| 01.12.22 | 85,11 | 85,20 | 85,11 | 85,20 | 0 |
| 30.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.11.22 | 85,50 | 85,50 | 85,00 | 85,00 | 0 |
| 28.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 25.11.22 | 85,50 | 85,50 | 84,62 | 84,62 | 0 |
| 24.11.22 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 23.11.22 | 84,64 | 85,50 | 84,64 | 85,50 | 0 |
| 22.11.22 | 84,68 | 84,73 | 84,68 | 84,73 | 0 |
| 21.11.22 | 84,67 | 84,73 | 84,67 | 84,73 | 0 |
| 18.11.22 | 84,51 | 84,63 | 84,51 | 84,63 | 0 |
| 17.11.22 | 84,80 | 84,80 | 84,51 | 84,51 | 0 |
| 16.11.22 | 84,38 | 84,63 | 84,38 | 84,63 | 0 |
| 15.11.22 | 84,40 | 84,49 | 84,40 | 84,49 | 0 |
| 14.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.11.22 | 84,27 | 84,28 | 84,27 | 84,28 | 0 |
| 10.11.22 | 84,20 | 84,53 | 84,20 | 84,53 | 0 |
| 09.11.22 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 08.11.22 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.11.22 | 85,01 | 85,01 | 84,20 | 84,20 | 0 |
| 04.11.22 | 84,53 | 84,53 | 84,52 | 84,52 | 0 |
