10-Phasen-Bond 55/21 auf Festzins
WKN: NLB3S6 / ISIN: DE000NLB3S66Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 69,54 | 69,54 | 67,95 | 67,95 | 0 |
| 15.12.22 | 69,23 | 69,43 | 69,23 | 69,43 | 0 |
| 14.12.22 | 69,13 | 69,36 | 69,13 | 69,23 | 0 |
| 13.12.22 | 69,44 | 69,45 | 68,99 | 69,45 | 0 |
| 12.12.22 | 69,67 | 69,67 | 69,44 | 69,44 | 0 |
| 09.12.22 | 69,94 | 69,94 | 69,44 | 69,44 | 0 |
| 08.12.22 | 69,80 | 69,82 | 69,80 | 69,80 | 0 |
| 07.12.22 | 69,51 | 69,91 | 69,51 | 69,91 | 0 |
| 06.12.22 | 69,59 | 69,63 | 69,29 | 69,51 | 0 |
| 05.12.22 | 69,86 | 69,86 | 69,50 | 69,50 | 0 |
| 02.12.22 | 69,52 | 69,94 | 69,52 | 69,94 | 0 |
| 01.12.22 | 69,02 | 69,67 | 69,02 | 69,58 | 0 |
| 30.11.22 | 69,05 | 69,05 | 68,86 | 68,97 | 0 |
| 29.11.22 | 68,71 | 69,22 | 68,71 | 69,22 | 0 |
| 28.11.22 | 69,09 | 69,09 | 68,71 | 68,71 | 0 |
| 25.11.22 | 69,53 | 69,53 | 68,93 | 68,93 | 0 |
| 24.11.22 | 68,66 | 69,57 | 68,66 | 69,43 | 0 |
| 23.11.22 | 68,52 | 68,67 | 68,52 | 68,56 | 0 |
| 22.11.22 | 68,45 | 68,65 | 68,45 | 68,65 | 0 |
| 21.11.22 | 68,00 | 68,51 | 68,00 | 68,51 | 0 |
| 18.11.22 | 69,84 | 69,84 | 67,92 | 68,07 | 0 |
| 17.11.22 | 69,36 | 69,85 | 69,36 | 69,85 | 0 |
| 16.11.22 | 69,15 | 69,61 | 69,15 | 69,61 | 0 |
| 15.11.22 | 69,10 | 69,51 | 68,90 | 69,51 | 0 |
| 14.11.22 | 69,03 | 69,03 | 68,89 | 68,99 | 0 |
