ITALIEN 21/72
WKN: A3KPKQ / ISIN: IT0005441883Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 66,97 | 66,97 | 65,43 | 65,47 | 0 |
| 08.12.22 | 67,91 | 68,96 | 66,85 | 66,85 | 4000 |
| 07.12.22 | 67,91 | 68,32 | 67,07 | 68,32 | 4000 |
| 06.12.22 | 66,54 | 67,33 | 66,20 | 67,22 | 0 |
| 05.12.22 | 66,13 | 66,90 | 65,69 | 66,48 | 0 |
| 02.12.22 | 66,65 | 66,84 | 65,61 | 66,10 | 0 |
| 01.12.22 | 64,94 | 66,28 | 64,94 | 65,87 | 0 |
| 30.11.22 | 65,07 | 65,19 | 64,35 | 65,09 | 0 |
| 29.11.22 | 64,60 | 65,48 | 64,60 | 65,08 | 0 |
| 28.11.22 | 65,17 | 65,54 | 64,07 | 64,21 | 0 |
| 25.11.22 | 66,83 | 66,83 | 64,60 | 64,75 | 0 |
| 24.11.22 | 65,10 | 66,79 | 65,10 | 66,45 | 0 |
| 23.11.22 | 63,23 | 65,30 | 62,68 | 65,08 | 0 |
| 22.11.22 | 63,23 | 63,52 | 62,69 | 63,52 | 0 |
| 21.11.22 | 64,26 | 64,26 | 63,14 | 63,38 | 0 |
| 18.11.22 | 62,25 | 63,63 | 62,03 | 63,24 | 0 |
| 17.11.22 | 62,86 | 62,86 | 61,86 | 62,52 | 0 |
| 16.11.22 | 61,47 | 62,40 | 61,10 | 62,40 | 0 |
| 15.11.22 | 59,60 | 61,14 | 59,30 | 60,86 | 0 |
| 14.11.22 | 59,27 | 59,28 | 58,51 | 59,19 | 0 |
| 11.11.22 | 59,67 | 60,65 | 58,64 | 58,90 | 0 |
| 10.11.22 | 59,67 | 59,21 | 59,21 | 59,21 | 0 |
| 09.11.22 | 58,79 | 58,99 | 58,06 | 58,98 | 0 |
| 08.11.22 | 57,52 | 58,46 | 56,58 | 58,46 | 0 |
| 07.11.22 | 56,98 | 57,88 | 56,91 | 57,46 | 0 |
